Trading results

Choose
stock and exchange
 
Specify the period
 
Year Mnth Day
From
To
Or select


Powered by RUSTOCKS.com

Volumes of Trading in Electric Grid Companies’ Shares in the Reporting Period

Name
Weigted
average
price, RUB
Change
5 days, %
Average
volume
5 days, units
Average
volume
30 days, units
Average
volume
3 months, units
Market Cap,
RUB bn
ROSSETI
Share of
Share
Capital %
ROSSETI, ordinary shares
1,4645
-4,59 203 244 800 217 097 500 300 226 444 288,80 0
ROSSETI, preferred shares
2,0239
-3,32 6 820 400 7 819 933 11 707 698 4,17 0
FGC UES
0,1971
-2,16 1 418 032 000 1 904 443 000 2 285 535 714 249,58 199,99
ROSSETI Moscow region
1,1971
3,24
4 930 600
5 211 167 4 186 683 58,94 30,00
ROSSETI Lenenergo, ordinary shares
6,0156
-0,33 195 260 219 077 259 608 51,14 34,51
ROSSETI Lenenergo, preferred shares
151,3154
-0,39 85 808 150 485 204 146 14,13 -
IDGC of Siberia
0,2376 -1,04 686 000 3 631 000 6 958 571 22,52 13,02
ROSSETI Northern Causasus
25,0479
-3,09 15 244 8 753 9 312 22,32 22,01
Kubanenergo
73,2395
-3,55 3 324 16 754 10 976 24,53 22,92
IDGC of Centre and Volga region
0,2176
-1,19 64 414 000 89 705 333 85 783 175 24,31 12,25
ROSSETI Volga
0,0718 -2,21 56 866 000 69 072 333 137 912 540 13,33 9,06
IDGC of the Urals
0,147
-3,15 5 854 000 6 846 667 9 842 063 12,90 6,65
IDGC of Centre
0,2899
-3,61 19 142 800 18 481 500 22 681 635 12,16 6,11
ROSSETI South
0,05
-1,39 6 642 000 9 941 333 10 073 968 7,55 5,34
IDGC of the North-West
0,0506
-2,14 9 120 000 16 949 333 31 090 000 4,82 2,67
Tomsk distribution company, ordinary shares
0,43
-8,32 438 000 1 138 667 704 262 1,64 1,41
Tomsk distribution company, preferred shares
0,2777
-1,24 180 000 1 196 897 900 645 0,16 0,00
 Dagestan Energy Supply Company
0,1095
-3,21 14 408 000 89 111 333 47 017 302 0,57 0,00
 TOTAL ROSSETI subsidiaries
   -2,11  1 601 013 036  2 216 123 632  2 643 170 600  520,61  365,94

This report uses information from Moscow Exchange trading floors, news agencies RosBusinessConsulting and Interfax, electronic media, and analyst reviews of investment companies.

Telephone: (495) 995-53-33, ext. 3834, 5470



Archive Trading Results