Trading results

Choose
stock and exchange
 
Specify the period
 
Year Mnth Day
From
To
Or select


Powered by RUSTOCKS.com

Electric Grid Sector – Trading Results in the Reporting Period

Name
Securities List Level
Capitalization Indicators, USD
Rosseti Share
Change, %
Billion USD as of July 07
Sector Share, %
% of Share Capital
Billion USD
Year to Date
Week on Week
Rosseti*
I
-28,19%
-2,18%
2,72
28,45%
 
 
FGC UES
I
-13,77%
-0,26%
3,68
38,50%
80,13%
2,95
IDGC total
-
-4,51%
0,51%
3,16
33,05%
 
1,92
MOESK
II
-6,75%
-0,82%
0,65
6,83%
50,90%
0,33
LENENERGO
III
-11,09%
2,15%
0,75
7,87%
67,48%
0,46
IDGC of Volga
II
23,63%
-1,06%
0,21
2,23%
68,89%
0,15
IDGC of Northern Caucasus
III
-27,90%
-9,44%
0,04
0,44%
92,00%
0,04
IDGC of North-West
II
-20,95%
8,72%
0,07
0,71%
55,38%
0,04
IDGC of Siberia
II
-22,26%
-0,89%
0,11
1,11%
57,84%
0,06
IDGC of Urals
II
-11,27%
-4,87%
0,21
2,20%
51,52%
0,11
IDGC of Centre
III
-2,43%
-2,71%
0,30
3,16%
50,23%
0,15
IDGC of Center and Volga Region
II
28,43%
3,66%
0,35
3,71%
50,40%
0,18
IDGC of South
II
-10,42%
-1,92%
0,04
0,41%
60,64%
0,02
Kubanenergo
III
-3,94%
4,08%
0,39
4,11%
92,77%
0,37
TDC
III
-23,21%
-1,33%
0,03
0,27%
85,77%
0,02
Sector Total
-
-15,88%
-0,56%
9,57
100,00%
 
4,88
*) ordinary shares – Level II, preference shares – Level I


Volumes of Trading in Electric Grid Companies’ Shares in the Reporting Period

Name Trading Indicators, Moscow Exchange Main Trading Mode
Accounting Period *) Change, % **)
Price, RUB Volume, RUB Volume, shares Volume, % of Issue No. of Transactions Price, RUB Volume,shares No. of Transactions
Rosseti, OS
0,8023
766 192 980
952 231 000
0,479%
35 856
-0,3%
-36,6%
-15,4%
Rosseti, PS
2,199
77 786 870
35 383 000
1,705%
1 841
-0,3%
38,3%
12,2%
FGC UES
0,17415
1 301 655 439
7 428 690 000
0,583%
37 426
1,7%
-41,7%
-40,6%
Lenenergo, OS
4,755
6 616 456
1 436 400
0,017%
714
4,7%
-71,7%
-44,3%
Lenenergo, PS
51,95
78 280 085
1 489 800
1,597%
2 563
-0,5%
-8,9%
127,1%
MOESK
0,809
15 705 969
19 593 000
0,040%
962
1,1%
-49,8%
-36,4%
IDGC of Volga
0,0692
14 622 380
211 550 000
0,114%
874
0,9%
-49,2%
-42,3%
IDGC of Northern Caucasus
16,25
362 793
21 990
0,014%
217
-7,7%
-89,3%
-74,1%
IDGC of North-West
0,0429
1 459 595
35 310 000
0,037%
286
10,9%
-77,4%
-24,9%
IDGC of Siberia
0,0676
422 389
6 330 000
0,007%
95
1,0%
-77,3%
-68,5%
IDGC of Urals
0,145
2 490 000
16 790 000
0,019%
209
-3,0%
-75,7%
-42,1%
IDGC of Centre
0,432
21 503 851
49 626 000
0,118%
1 702
-0,8%
-73,5%
-22,3%
IDGC of Center and Volga Region
0,1896
31 807 030
168 580 000
0,150%
1 771
5,7%
-42,7%
36,0%
IDGC of South
0,0384
1 662 119
43 960 000
0,072%
465
0,0%
-44,0%
6,2%
Kubanenergo
78,1
334 062
4 360
0,001%
76
6,1%
-86,5%
-69,0%
TDC, OS
0,358
25 250
70 000
0,002%
7
0,6%
-94,3%
-84,2%
TDC, PS
0,348
188 660
540 000
0,094%
31
0,9%
-90,6%
-78,0%

*) change based on the trading results in the reporting period versus the weekly average trading results in 2016

This report uses information from Moscow Exchange trading floors, news agencies RosBusinessConsulting and Interfax, electronic media, and analyst reviews of investment companies.

Telephone: (495) 995-53-33, ext. 3312, 3856, 3575.



Archive Trading Results
-->